시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,390	10	- 0.71%	1,266,903	1,738
14:59	1,391	9	- 0.64%	1,266,193	1,737
14:58	1,391	9	- 0.64%	1,266,139	1,737
14:57	1,391	9	- 0.64%	1,265,763	1,736
14:56	1,391	9	- 0.64%	1,264,753	1,735
14:55	1,388	12	- 0.86%	1,264,752	1,735
14:54	1,388	12	- 0.86%	1,263,293	1,733
14:53	1,388	12	- 0.86%	1,262,694	1,732
14:52	1,388	12	- 0.86%	1,262,083	1,731
14:51	1,390	10	- 0.71%	1,257,627	1,725