시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,392	8	- 0.57%	674,706	911
10:17	1,396	4	- 0.29%	666,861	900
10:16	1,397	3	- 0.21%	665,187	897
10:15	1,393	7	- 0.50%	655,076	883
10:14	1,392	8	- 0.57%	647,970	873
10:13	1,390	10	- 0.71%	646,234	871
10:12	1,390	10	- 0.71%	643,347	867
10:11	1,389	11	- 0.79%	636,876	858
10:10	1,385	15	- 1.07%	634,593	855
10:09	1,388	12	- 0.86%	633,208	853