시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,396	4	- 0.29%	715,872	968
10:27	1,390	10	- 0.71%	708,619	958
10:26	1,385	15	- 1.07%	705,554	953
10:25	1,384	16	- 1.14%	702,545	949
10:24	1,379	21	- 1.50%	702,544	949
10:23	1,377	23	- 1.64%	696,627	941
10:22	1,385	15	- 1.07%	686,821	927
10:21	1,385	15	- 1.07%	686,200	927
10:20	1,385	15	- 1.07%	686,195	927
10:19	1,390	10	- 0.71%	677,909	915