시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,404	4	+ 0.29%	756,209	1,024
10:37	1,406	6	+ 0.43%	754,834	1,022
10:36	1,407	7	+ 0.50%	747,416	1,012
10:35	1,408	8	+ 0.57%	747,233	1,012
10:34	1,407	7	+ 0.50%	737,242	998
10:33	1,404	4	+ 0.29%	733,686	993
10:32	1,405	5	+ 0.36%	730,846	989
10:31	1,399	1	- 0.07%	727,679	984
10:30	1,398	2	- 0.14%	718,349	971
10:29	1,398	2	- 0.14%	717,535	970