시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,404	4	+ 0.29%	812,239	1,103
10:47	1,398	2	- 0.14%	801,577	1,088
10:46	1,393	7	- 0.50%	798,662	1,084
10:45	1,393	7	- 0.50%	796,661	1,081
10:44	1,398	2	- 0.14%	793,024	1,076
10:43	1,398	2	- 0.14%	786,293	1,066
10:42	1,404	4	+ 0.29%	765,098	1,037
10:41	1,404	4	+ 0.29%	757,738	1,026
10:40	1,404	4	+ 0.29%	756,734	1,025
10:39	1,405	5	+ 0.36%	756,534	1,025