시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,403	3	+ 0.21%	836,110	1,136
10:57	1,401	1	+ 0.07%	824,135	1,119
10:56	1,399	1	- 0.07%	824,095	1,119
10:55	1,401	1	+ 0.07%	824,036	1,119
10:54	1,401	1	+ 0.07%	823,998	1,119
10:53	1,401	1	+ 0.07%	820,159	1,114
10:52	1,404	4	+ 0.29%	819,697	1,113
10:51	1,405	5	+ 0.36%	819,696	1,113
10:50	1,405	5	+ 0.36%	816,607	1,109
10:49	1,404	4	+ 0.29%	815,994	1,108