시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,405	5	+ 0.36%	862,454	1,173
11:07	1,405	5	+ 0.36%	859,614	1,169
11:06	1,407	7	+ 0.50%	859,398	1,169
11:05	1,407	7	+ 0.50%	858,895	1,168
11:04	1,408	8	+ 0.57%	858,504	1,168
11:03	1,403	3	+ 0.21%	849,824	1,155
11:02	1,403	3	+ 0.21%	845,112	1,149
11:01	1,404	4	+ 0.29%	842,112	1,145
11:00	1,404	4	+ 0.29%	838,012	1,139
10:59	1,406	6	+ 0.43%	838,006	1,139