시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,398	2	- 0.14%	893,330	1,216
11:17	1,400	0	0.00%	890,456	1,212
11:16	1,400	0	0.00%	890,303	1,212
11:15	1,399	1	- 0.07%	886,905	1,207
11:14	1,399	1	- 0.07%	881,811	1,200
11:13	1,400	0	0.00%	872,479	1,187
11:12	1,400	0	0.00%	870,678	1,185
11:11	1,400	0	0.00%	870,538	1,184
11:10	1,401	1	+ 0.07%	864,871	1,176
11:09	1,404	4	+ 0.29%	863,657	1,175