시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,394	6	- 0.43%	905,014	1,233
11:27	1,394	6	- 0.43%	905,009	1,233
11:26	1,394	6	- 0.43%	904,959	1,233
11:25	1,393	7	- 0.50%	904,809	1,232
11:24	1,395	5	- 0.36%	904,607	1,232
11:23	1,395	5	- 0.36%	904,304	1,232
11:22	1,402	2	+ 0.14%	896,848	1,221
11:21	1,395	5	- 0.36%	896,794	1,221
11:20	1,403	3	+ 0.21%	895,637	1,220
11:19	1,404	4	+ 0.29%	895,632	1,220