시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,400	0	0.00%	923,088	1,258
11:37	1,400	0	0.00%	922,888	1,258
11:36	1,401	1	+ 0.07%	921,872	1,256
11:35	1,401	1	+ 0.07%	921,154	1,255
11:34	1,402	2	+ 0.14%	920,646	1,254
11:33	1,401	1	+ 0.07%	920,642	1,254
11:32	1,401	1	+ 0.07%	919,542	1,253
11:31	1,401	1	+ 0.07%	918,669	1,252
11:30	1,395	5	- 0.36%	918,626	1,252
11:29	1,394	6	- 0.43%	905,109	1,233