시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,393	7	- 0.50%	927,334	1,264
11:47	1,393	7	- 0.50%	927,134	1,264
11:46	1,394	6	- 0.43%	925,932	1,262
11:45	1,394	6	- 0.43%	925,242	1,261
11:44	1,399	1	- 0.07%	924,878	1,260
11:43	1,399	1	- 0.07%	924,873	1,260
11:42	1,399	1	- 0.07%	924,247	1,260
11:41	1,399	1	- 0.07%	924,225	1,259
11:40	1,400	0	0.00%	924,015	1,259
11:39	1,400	0	0.00%	923,915	1,259