시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,385	15	- 1.07%	1,312,738	1,801
15:09	1,386	14	- 1.00%	1,312,708	1,801
15:08	1,386	14	- 1.00%	1,312,508	1,801
15:07	1,386	14	- 1.00%	1,292,989	1,774
15:06	1,387	13	- 0.93%	1,291,147	1,771
15:05	1,386	14	- 1.00%	1,289,017	1,768
15:04	1,388	12	- 0.86%	1,284,961	1,763
15:03	1,390	10	- 0.71%	1,279,059	1,755
15:02	1,388	12	- 0.86%	1,279,019	1,755
15:01	1,390	10	- 0.71%	1,274,434	1,748