시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,398	2	- 0.14%	950,959	1,297
11:58	1,396	4	- 0.29%	950,953	1,297
11:57	1,391	9	- 0.64%	949,559	1,295
11:56	1,391	9	- 0.64%	949,459	1,295
11:55	1,391	9	- 0.64%	949,291	1,294
11:53	1,390	10	- 0.71%	946,218	1,290
11:52	1,396	4	- 0.29%	944,713	1,288
11:51	1,390	10	- 0.71%	944,212	1,287
11:50	1,393	7	- 0.50%	930,797	1,269
11:49	1,393	7	- 0.50%	930,697	1,268