시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,404	4	+ 0.29%	1,093,917	1,497
12:53	1,405	5	+ 0.36%	1,093,816	1,496
12:52	1,406	6	+ 0.43%	1,093,305	1,496
12:51	1,405	5	+ 0.36%	1,091,093	1,493
12:49	1,401	1	+ 0.07%	1,090,896	1,492
12:48	1,404	4	+ 0.29%	1,089,502	1,490
12:47	1,402	2	+ 0.14%	1,081,894	1,480
12:46	1,404	4	+ 0.29%	1,081,090	1,479
12:45	1,406	6	+ 0.43%	1,078,481	1,475
12:44	1,405	5	+ 0.36%	1,074,408	1,469