시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,399	1	- 0.07%	1,116,019	1,528
13:03	1,404	4	+ 0.29%	1,108,999	1,518
13:02	1,404	4	+ 0.29%	1,106,928	1,515
13:01	1,404	4	+ 0.29%	1,105,164	1,512
13:00	1,404	4	+ 0.29%	1,105,114	1,512
12:59	1,401	1	+ 0.07%	1,105,105	1,512
12:58	1,402	2	+ 0.14%	1,102,588	1,509
12:57	1,404	4	+ 0.29%	1,101,994	1,508
12:56	1,402	2	+ 0.14%	1,095,755	1,499
12:55	1,404	4	+ 0.29%	1,094,926	1,498