시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,397	3	- 0.21%	1,140,975	1,562
13:18	1,398	2	- 0.14%	1,135,984	1,555
13:15	1,399	1	- 0.07%	1,134,349	1,553
13:12	1,403	3	+ 0.21%	1,124,077	1,539
13:11	1,402	2	+ 0.14%	1,124,076	1,539
13:10	1,401	1	+ 0.07%	1,123,628	1,538
13:09	1,400	0	0.00%	1,123,626	1,538
13:07	1,404	4	+ 0.29%	1,123,494	1,538
13:06	1,399	1	- 0.07%	1,123,443	1,538
13:05	1,398	2	- 0.14%	1,122,843	1,537