시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,398	2	- 0.14%	1,150,999	1,576
13:30	1,398	2	- 0.14%	1,150,906	1,576
13:29	1,398	2	- 0.14%	1,150,818	1,576
13:28	1,397	3	- 0.21%	1,150,806	1,576
13:27	1,398	2	- 0.14%	1,149,914	1,575
13:26	1,398	2	- 0.14%	1,149,875	1,575
13:25	1,397	3	- 0.21%	1,148,752	1,573
13:22	1,397	3	- 0.21%	1,148,702	1,573
13:21	1,398	2	- 0.14%	1,144,959	1,568
13:20	1,399	1	- 0.07%	1,141,683	1,563