시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,400	0	0.00%	1,163,697	1,594
13:41	1,398	2	- 0.14%	1,161,368	1,591
13:40	1,397	3	- 0.21%	1,160,667	1,590
13:39	1,394	6	- 0.43%	1,160,665	1,590
13:38	1,394	6	- 0.43%	1,160,465	1,590
13:36	1,397	3	- 0.21%	1,160,372	1,590
13:35	1,397	3	- 0.21%	1,160,371	1,590
13:34	1,396	4	- 0.29%	1,158,350	1,587
13:33	1,400	0	0.00%	1,153,083	1,579
13:32	1,396	4	- 0.29%	1,153,004	1,579