시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,388	12	- 0.86%	1,353,227	1,857
15:19	1,388	12	- 0.86%	1,340,341	1,840
15:18	1,387	13	- 0.93%	1,336,928	1,835
15:17	1,385	15	- 1.07%	1,334,082	1,831
15:16	1,387	13	- 0.93%	1,333,101	1,830
15:15	1,387	13	- 0.93%	1,331,424	1,827
15:14	1,387	13	- 0.93%	1,330,519	1,826
15:13	1,384	16	- 1.14%	1,320,562	1,812
15:12	1,384	16	- 1.14%	1,315,327	1,805
15:11	1,384	16	- 1.14%	1,313,335	1,802