시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,055	25	- 0.81%	46,145	140
11:44	3,055	25	- 0.81%	45,890	140
11:43	3,055	25	- 0.81%	45,873	139
11:41	3,055	25	- 0.81%	45,870	139
11:40	3,055	25	- 0.81%	45,869	139
11:30	3,055	25	- 0.81%	44,798	136
11:27	3,060	20	- 0.65%	44,767	136
11:26	3,060	20	- 0.65%	44,766	136
11:25	3,055	25	- 0.81%	44,752	136
11:24	3,055	25	- 0.81%	44,742	136