시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,055	25	- 0.81%	51,078	155
12:24	3,050	30	- 0.97%	51,077	155
12:22	3,055	25	- 0.81%	51,067	155
12:18	3,055	25	- 0.81%	51,058	155
12:16	3,055	25	- 0.81%	51,056	155
12:06	3,050	30	- 0.97%	51,055	155
12:02	3,050	30	- 0.97%	51,053	155
12:00	3,050	30	- 0.97%	50,953	155
11:54	3,050	30	- 0.97%	50,903	155
11:53	3,050	30	- 0.97%	50,902	155