시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,060	20	- 0.65%	58,477	178
13:04	3,065	15	- 0.49%	57,914	176
12:59	3,075	5	- 0.16%	57,890	176
12:51	3,065	15	- 0.49%	57,889	176
12:49	3,060	20	- 0.65%	57,856	176
12:47	3,075	5	- 0.16%	57,759	176
12:41	3,070	10	- 0.33%	57,739	176
12:37	3,060	20	- 0.65%	56,739	173
12:33	3,055	25	- 0.81%	51,888	158
12:27	3,055	25	- 0.81%	51,688	157