시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,045	35	- 1.14%	62,949	192
13:33	3,055	25	- 0.81%	60,797	185
13:30	3,050	30	- 0.97%	60,796	185
13:25	3,060	20	- 0.65%	59,851	182
13:18	3,060	20	- 0.65%	59,841	182
13:16	3,055	25	- 0.81%	59,825	182
13:15	3,060	20	- 0.65%	59,426	181
13:13	3,065	15	- 0.49%	58,502	178
13:12	3,065	15	- 0.49%	58,492	178
13:10	3,075	5	- 0.16%	58,482	178