시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,045	35	- 1.14%	65,053	198
13:56	3,050	30	- 0.97%	65,052	198
13:55	3,055	25	- 0.81%	64,833	197
13:51	3,055	25	- 0.81%	64,832	197
13:48	3,055	25	- 0.81%	64,820	197
13:44	3,050	30	- 0.97%	64,818	197
13:39	3,045	35	- 1.14%	64,788	197
13:38	3,045	35	- 1.14%	64,787	197
13:37	3,040	40	- 1.30%	63,191	192
13:36	3,040	40	- 1.30%	62,991	192