시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,055	25	- 0.81%	70,590	215
14:21	3,050	30	- 0.97%	67,069	204
14:20	3,055	25	- 0.81%	65,673	200
14:19	3,055	25	- 0.81%	65,670	200
14:18	3,055	25	- 0.81%	65,644	200
14:16	3,055	25	- 0.81%	65,544	200
14:06	3,055	25	- 0.81%	65,318	199
14:04	3,050	30	- 0.97%	65,088	198
14:01	3,055	25	- 0.81%	65,056	198
14:00	3,055	25	- 0.81%	65,054	198