시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,050	30	- 0.97%	72,600	221
14:43	3,055	25	- 0.81%	72,598	221
14:42	3,055	25	- 0.81%	72,521	221
14:39	3,060	20	- 0.65%	72,441	221
14:37	3,060	20	- 0.65%	72,440	221
14:36	3,060	20	- 0.65%	71,939	219
14:35	3,080	0	0.00%	71,907	219
14:33	3,080	0	0.00%	71,506	218
14:28	3,055	25	- 0.81%	70,906	216
14:23	3,055	25	- 0.81%	70,882	216