시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,065	15	- 0.49%	80,695	246
15:00	3,060	20	- 0.65%	77,695	237
14:56	3,050	30	- 0.97%	77,041	235
14:55	3,050	30	- 0.97%	76,988	234
14:54	3,045	35	- 1.14%	75,315	229
14:53	3,045	35	- 1.14%	74,572	227
14:52	3,050	30	- 0.97%	74,507	227
14:49	3,045	35	- 1.14%	74,406	227
14:47	3,055	25	- 0.81%	72,637	221
14:45	3,050	30	- 0.97%	72,636	221