시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,040	40	- 1.30%	25,545	78
09:09	3,030	50	- 1.62%	25,299	77
09:08	3,035	45	- 1.46%	24,555	75
09:05	3,040	40	- 1.30%	24,472	75
09:04	3,025	55	- 1.79%	24,208	74
09:03	3,040	40	- 1.30%	23,847	73
09:02	3,025	55	- 1.79%	22,573	69
09:01	3,035	45	- 1.46%	19,203	59
09:00	3,070	10	- 0.33%	15,675	48