시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,035	45	- 1.46%	32,066	98
09:22	3,035	45	- 1.46%	32,056	97
09:20	3,030	50	- 1.62%	31,756	97
09:19	3,030	50	- 1.62%	31,438	96
09:18	3,030	50	- 1.62%	31,169	95
09:17	3,030	50	- 1.62%	30,951	94
09:16	3,030	50	- 1.62%	30,941	94
09:15	3,030	50	- 1.62%	30,567	93
09:12	3,040	40	- 1.30%	30,327	92
09:11	3,025	55	- 1.79%	29,724	90