시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,035	45	- 1.46%	41,525	126
10:02	3,035	45	- 1.46%	41,523	126
10:00	3,030	50	- 1.62%	40,992	125
09:58	3,025	55	- 1.79%	40,782	124
09:57	3,025	55	- 1.79%	40,282	122
09:56	3,025	55	- 1.79%	40,218	122
09:55	3,030	50	- 1.62%	40,043	122
09:53	3,025	55	- 1.79%	40,042	122
09:51	3,030	50	- 1.62%	37,983	115
09:49	3,035	45	- 1.46%	37,433	114