시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,055	25	- 0.81%	44,380	135
10:48	3,055	25	- 0.81%	44,356	135
10:47	3,055	25	- 0.81%	44,140	134
10:46	3,055	25	- 0.81%	44,134	134
10:45	3,055	25	- 0.81%	43,730	133
10:44	3,055	25	- 0.81%	43,030	131
10:41	3,055	25	- 0.81%	42,957	131
10:39	3,055	25	- 0.81%	42,952	131
10:38	3,060	20	- 0.65%	42,926	130
10:34	3,060	20	- 0.65%	42,681	130