시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,060	20	- 0.65%	44,717	136
11:21	3,060	20	- 0.65%	44,712	136
11:17	3,060	20	- 0.65%	44,707	136
11:12	3,060	20	- 0.65%	44,643	136
11:07	3,060	20	- 0.65%	44,641	136
11:05	3,060	20	- 0.65%	44,636	136
10:54	3,055	25	- 0.81%	44,631	136
10:52	3,055	25	- 0.81%	44,484	135
10:51	3,055	25	- 0.81%	44,408	135
10:50	3,055	25	- 0.81%	44,405	135