시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,075 | 5 | - 0.16% | 87,727 | 267 |
15:19 | 3,065 | 15 | - 0.49% | 83,362 | 254 |
15:18 | 3,070 | 10 | - 0.33% | 82,794 | 252 |
15:17 | 3,050 | 30 | - 0.97% | 82,244 | 251 |
15:13 | 3,050 | 30 | - 0.97% | 81,939 | 250 |
15:12 | 3,050 | 30 | - 0.97% | 81,775 | 249 |
15:11 | 3,050 | 30 | - 0.97% | 80,908 | 246 |
15:07 | 3,050 | 30 | - 0.97% | 80,907 | 246 |
15:04 | 3,070 | 10 | - 0.33% | 80,896 | 246 |
15:03 | 3,070 | 10 | - 0.33% | 80,795 | 246 |