시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,732	8	- 0.46%	67,777	117
12:37	1,731	9	- 0.52%	67,776	117
12:36	1,731	9	- 0.52%	67,053	115
12:34	1,731	9	- 0.52%	64,797	111
12:33	1,727	13	- 0.75%	64,796	111
12:32	1,731	9	- 0.52%	64,774	111
12:31	1,731	9	- 0.52%	64,773	111
12:29	1,731	9	- 0.52%	64,772	111
12:28	1,730	10	- 0.58%	64,768	111
12:27	1,729	11	- 0.63%	64,350	111