시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,727	13	- 0.75%	70,280	121
12:53	1,727	13	- 0.75%	70,279	121
12:52	1,725	15	- 0.86%	70,278	121
12:50	1,726	14	- 0.81%	70,178	121
12:49	1,727	13	- 0.75%	68,288	117
12:46	1,732	8	- 0.46%	67,838	117
12:45	1,732	8	- 0.46%	67,788	117
12:44	1,727	13	- 0.75%	67,787	117
12:42	1,732	8	- 0.46%	67,786	117
12:40	1,727	13	- 0.75%	67,785	117