시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,725	15	- 0.86%	71,125	122
13:23	1,727	13	- 0.75%	70,973	122
13:08	1,728	12	- 0.69%	70,383	121
13:07	1,728	12	- 0.69%	70,382	121
13:03	1,731	9	- 0.52%	70,374	121
13:01	1,728	12	- 0.69%	70,373	121
12:59	1,727	13	- 0.75%	70,372	121
12:58	1,727	13	- 0.75%	70,369	121
12:57	1,727	13	- 0.75%	70,368	121
12:56	1,726	14	- 0.81%	70,281	121