시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,716	24	- 1.38%	86,566	149
13:52	1,716	24	- 1.38%	86,565	149
13:50	1,716	24	- 1.38%	86,550	149
13:45	1,716	24	- 1.38%	84,864	146
13:44	1,709	31	- 1.78%	78,493	135
13:43	1,717	23	- 1.32%	73,452	126
13:42	1,718	22	- 1.26%	73,342	126
13:40	1,718	22	- 1.26%	73,281	126
13:39	1,719	21	- 1.21%	73,198	126
13:37	1,722	18	- 1.03%	71,481	123