시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,722	18	- 1.03%	88,705	152
14:09	1,722	18	- 1.03%	88,678	152
14:04	1,717	23	- 1.32%	88,649	152
14:01	1,708	32	- 1.84%	87,853	151
14:00	1,712	28	- 1.61%	87,052	150
13:59	1,714	26	- 1.49%	86,890	149
13:58	1,715	25	- 1.44%	86,817	149
13:57	1,713	27	- 1.55%	86,707	149
13:55	1,713	27	- 1.55%	86,697	149
13:54	1,715	25	- 1.44%	86,596	149