시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,721	19	- 1.09%	89,691	154
14:23	1,718	22	- 1.26%	89,688	154
14:22	1,718	22	- 1.26%	89,673	154
14:20	1,718	22	- 1.26%	89,005	153
14:19	1,717	23	- 1.32%	88,990	153
14:18	1,718	22	- 1.26%	88,980	153
14:17	1,718	22	- 1.26%	88,971	153
14:14	1,718	22	- 1.26%	88,970	153
14:13	1,717	23	- 1.32%	88,848	153
14:12	1,718	22	- 1.26%	88,720	152