시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,720	20	- 1.15%	94,695	163
14:48	1,720	20	- 1.15%	93,951	161
14:47	1,720	20	- 1.15%	93,901	161
14:43	1,719	21	- 1.21%	93,401	160
14:38	1,713	27	- 1.55%	93,400	160
14:33	1,714	26	- 1.49%	93,118	160
14:30	1,716	24	- 1.38%	93,116	160
14:29	1,714	26	- 1.49%	92,115	158
14:26	1,714	26	- 1.49%	92,070	158
14:25	1,715	25	- 1.44%	89,954	155