시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,706	34	- 1.95%	31,488	54
09:12	1,707	33	- 1.90%	30,942	53
09:11	1,715	25	- 1.44%	25,554	44
09:10	1,731	9	- 0.52%	12,455	22
09:09	1,731	9	- 0.52%	12,395	21
09:06	1,734	6	- 0.35%	12,376	21
09:05	1,734	6	- 0.35%	12,375	21
09:04	1,721	19	- 1.09%	12,313	21
09:03	1,721	19	- 1.09%	12,269	21
09:02	1,738	2	- 0.12%	5,009	9