시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,710	30	- 1.72%	33,841	58
09:23	1,713	27	- 1.55%	33,481	58
09:22	1,717	23	- 1.32%	32,788	56
09:21	1,718	22	- 1.26%	32,583	56
09:20	1,722	18	- 1.03%	32,422	56
09:18	1,719	21	- 1.21%	32,421	56
09:17	1,719	21	- 1.21%	32,294	56
09:16	1,718	22	- 1.26%	32,162	55
09:15	1,719	21	- 1.21%	31,777	55
09:14	1,716	24	- 1.38%	31,741	55