시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,719	21	- 1.21%	100,168	172
15:04	1,714	26	- 1.49%	100,110	172
14:58	1,713	27	- 1.55%	100,028	172
14:57	1,721	19	- 1.09%	99,856	172
14:56	1,713	27	- 1.55%	99,798	171
14:55	1,714	26	- 1.49%	97,703	168
14:54	1,713	27	- 1.55%	97,619	168
14:53	1,713	27	- 1.55%	95,619	164
14:51	1,715	25	- 1.44%	95,125	163
14:50	1,720	20	- 1.15%	95,114	163