시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,721	19	- 1.09%	36,846	63
09:36	1,720	20	- 1.15%	36,832	63
09:35	1,720	20	- 1.15%	36,729	63
09:34	1,720	20	- 1.15%	36,728	63
09:31	1,721	19	- 1.09%	36,722	63
09:30	1,721	19	- 1.09%	36,717	63
09:28	1,709	31	- 1.78%	36,185	62
09:27	1,711	29	- 1.67%	34,354	59
09:26	1,711	29	- 1.67%	33,960	58
09:25	1,711	29	- 1.67%	33,888	58