시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,715	25	- 1.44%	39,681	68
10:01	1,714	26	- 1.49%	39,672	68
10:00	1,712	28	- 1.61%	39,306	68
09:59	1,711	29	- 1.67%	38,832	67
09:58	1,721	19	- 1.09%	37,645	65
09:57	1,720	20	- 1.15%	37,598	65
09:56	1,716	24	- 1.38%	37,585	65
09:55	1,716	24	- 1.38%	37,361	64
09:53	1,715	25	- 1.44%	37,318	64
09:52	1,715	25	- 1.44%	37,317	64