시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,714	26	- 1.49%	50,039	86
10:16	1,716	24	- 1.38%	50,002	86
10:14	1,716	24	- 1.38%	49,920	86
10:10	1,710	30	- 1.72%	49,919	86
10:09	1,710	30	- 1.72%	49,805	86
10:08	1,709	31	- 1.78%	49,690	85
10:07	1,709	31	- 1.78%	49,687	85
10:06	1,708	32	- 1.84%	49,248	85
10:05	1,707	33	- 1.90%	48,911	84
10:03	1,716	24	- 1.38%	39,692	68