시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,718	22	- 1.26%	50,445	87
10:33	1,719	21	- 1.21%	50,440	87
10:30	1,718	22	- 1.26%	50,437	87
10:28	1,718	22	- 1.26%	50,335	86
10:27	1,718	22	- 1.26%	50,333	86
10:25	1,717	23	- 1.32%	50,330	86
10:23	1,717	23	- 1.32%	50,329	86
10:21	1,717	23	- 1.32%	50,203	86
10:20	1,716	24	- 1.38%	50,151	86
10:19	1,717	23	- 1.32%	50,119	86