시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,724	16	- 0.92%	51,823	89
10:44	1,723	17	- 0.98%	51,821	89
10:43	1,724	16	- 0.92%	51,817	89
10:42	1,724	16	- 0.92%	51,715	89
10:41	1,724	16	- 0.92%	51,619	89
10:40	1,720	20	- 1.15%	51,618	89
10:39	1,724	16	- 0.92%	51,093	88
10:38	1,724	16	- 0.92%	50,901	87
10:37	1,718	22	- 1.26%	50,489	87
10:36	1,718	22	- 1.26%	50,450	87