시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,719	21	- 1.21%	53,567	92
11:03	1,719	21	- 1.21%	53,266	91
10:57	1,719	21	- 1.21%	53,265	91
10:54	1,712	28	- 1.61%	53,263	91
10:53	1,719	21	- 1.21%	52,835	91
10:52	1,715	25	- 1.44%	52,815	91
10:51	1,716	24	- 1.38%	52,372	90
10:50	1,720	20	- 1.15%	52,190	90
10:47	1,721	19	- 1.09%	51,828	89
10:46	1,722	18	- 1.03%	51,827	89