시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,721	19	- 1.09%	57,656	99
11:22	1,723	17	- 0.98%	54,573	94
11:18	1,721	19	- 1.09%	54,572	94
11:17	1,724	16	- 0.92%	54,551	94
11:14	1,721	19	- 1.09%	54,139	93
11:13	1,721	19	- 1.09%	54,127	93
11:12	1,719	21	- 1.21%	54,119	93
11:11	1,721	19	- 1.09%	53,931	93
11:10	1,721	19	- 1.09%	53,898	93
11:09	1,722	18	- 1.03%	53,580	92